ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,955 Value ($000) $496 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,894 Value ($000) $522 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,894 Value ($000) $530 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,919 Value ($000) $520 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,919 Value ($000) $443 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,919 Value ($000) $447 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,919 Value ($000) $407 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 3,919 Value ($000) $445 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 3,919 Value ($000) $431 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,667 Value ($000) $355 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,687 Value ($000) $402 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,712 Value ($000) $376 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,729 Value ($000) $409 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 3,729 Value ($000) $361 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 3,713 Value ($000) $403 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,846 Value ($000) $455 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 3,846 Value ($000) $541 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 3,696 Value ($000) $437 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 3,696 Value ($000) $429 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 3,696 Value ($000) $443 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 3,601 Value ($000) $394 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 3,648 Value ($000) $397 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 2,606 Value ($000) $238 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 2,628 Value ($000) $207 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 2,851 Value ($000) $248 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 2,884 Value ($000) $241 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 2,882 Value ($000) $242 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 2,855 Value ($000) $228 Avg Close $66.10 Range $57.95 - $71.55
Q2 2015
Shares 4,094 Value ($000) $201 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 5,149 Value ($000) $239 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 4,841 Value ($000) $218 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 4,835 Value ($000) $201 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 6,405 Value ($000) $262 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 6,399 Value ($000) $246 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 6,393 Value ($000) $245 Avg Close $29.23 Range $25.87 - $30.79