ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,177 Value ($000) $14,180 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 64,588 Value ($000) $8,651 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 78,430 Value ($000) $10,667 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 56,114 Value ($000) $7,444 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 39,335 Value ($000) $4,449 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 40,304 Value ($000) $4,595 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 34,731 Value ($000) $3,609 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 34,405 Value ($000) $3,910 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 30,912 Value ($000) $3,402 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 31,489 Value ($000) $3,050 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 35,478 Value ($000) $3,868 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 65,538 Value ($000) $6,636 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 89,066 Value ($000) $9,779 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 102,865 Value ($000) $9,953 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 115,158 Value ($000) $12,512 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 110,809 Value ($000) $13,115 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 59,138 Value ($000) $8,323 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 64,245 Value ($000) $7,589 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 56,365 Value ($000) $6,534 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 55,367 Value ($000) $6,635 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 48,626 Value ($000) $5,324 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 75,930 Value ($000) $8,263 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 94,100 Value ($000) $8,604 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 70,736 Value ($000) $5,582 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 9,961 Value ($000) $865 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 7,318 Value ($000) $612 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 10,336 Value ($000) $869 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 208,296 Value ($000) $16,651 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 160,276 Value ($000) $11,593 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 136,871 Value ($000) $10,041 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 168,075 Value ($000) $10,251 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 600,639 Value ($000) $35,990 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 857,483 Value ($000) $48,937 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 17,851 Value ($000) $953 Avg Close $43.36 Range $41.19 - $47.38
Q1 2017
Shares 399,925 Value ($000) $17,761 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 1,010,598 Value ($000) $38,817 Avg Close $33.65 Range $31.74 - $36.94
Q2 2016
Shares 130,054 Value ($000) $5,112 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 861,862 Value ($000) $36,052 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 98,838 Value ($000) $4,439 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 1,455,289 Value ($000) $58,532 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 1,043,293 Value ($000) $51,205 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 41,573 Value ($000) $1,926 Avg Close $37.42 Range $35.36 - $39.04