ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,127 Value ($000) $4,526 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 31,345 Value ($000) $4,198 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 29,023 Value ($000) $3,947 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 29,763 Value ($000) $3,948 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 19,287 Value ($000) $2,182 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 17,682 Value ($000) $2,016 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 17,295 Value ($000) $1,797 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 17,839 Value ($000) $2,028 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 14,333 Value ($000) $1,578 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 12,602 Value ($000) $1,220 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 13,720 Value ($000) $1,496 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 10,303 Value ($000) $1,043 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 8,978 Value ($000) $986 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 10,336 Value ($000) $1,000 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 9,662 Value ($000) $1,050 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 9,364 Value ($000) $1,108 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 13,382 Value ($000) $1,883 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 11,519 Value ($000) $1,361 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 6,254 Value ($000) $725 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 5,952 Value ($000) $713 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 5,340 Value ($000) $585 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 5,452 Value ($000) $593 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 6,346 Value ($000) $580 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 8,988 Value ($000) $709 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 10,805 Value ($000) $939 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 10,077 Value ($000) $843 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 4,517 Value ($000) $380 Avg Close $70.22 Range $64.58 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,127	$4,526	$127.30	$120.70 - $134.85
Q3 2025	31,345	$4,198	$130.61	$119.24 - $136.88
Q2 2025	29,023	$3,947	$130.60	$118.85 - $137.83
Q1 2025	29,763	$3,948	$125.48	$109.37 - $139.33
Q4 2024	19,287	$2,182	$113.33	$109.09 - $118.75
Q3 2024	17,682	$2,016	$107.07	$97.40 - $115.79
Q2 2024	17,295	$1,797	$102.94	$97.79 - $109.89
Q1 2024	17,839	$2,028	$110.78	$105.16 - $117.61
Q4 2023	14,333	$1,578	$96.07	$86.28 - $106.54
Q3 2023	12,602	$1,220	$100.45	$90.68 - $110.84
Q2 2023	13,720	$1,496	$101.46	$94.80 - $107.57
Q1 2023	10,303	$1,043	$100.00	$91.34 - $109.13
Q4 2022	8,978	$986	$97.62	$87.97 - $106.51
Q3 2022	10,336	$1,000	$100.02	$90.76 - $105.65
Q2 2022	9,662	$1,050	$106.10	$94.63 - $116.24
Q1 2022	9,364	$1,108	$115.36	$106.03 - $129.73
Q4 2021	13,382	$1,883	$118.69	$105.73 - $132.30
Q3 2021	11,519	$1,361	$113.48	$106.32 - $119.87
Q2 2021	6,254	$725	$107.28	$97.00 - $115.47
Q1 2021	5,952	$713	$108.63	$98.00 - $117.91
Q4 2020	5,340	$585	$99.26	$94.22 - $105.20
Q3 2020	5,452	$593	$92.34	$82.03 - $103.99
Q2 2020	6,346	$580	$81.94	$68.06 - $90.71
Q1 2020	8,988	$709	$75.33	$55.65 - $83.51
Q4 2019	10,805	$939	$75.30	$70.33 - $80.27
Q3 2019	10,077	$843	$76.09	$72.58 - $79.52
Q2 2019	4,517	$380	$70.22	$64.58 - $76.27