ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 17,962 Value ($000) $688 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 17,921 Value ($000) $595 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 17,921 Value ($000) $625 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	17,962	$688	$29.23	$25.87 - $30.79
Q3 2013	17,921	$595	$27.71	$25.83 - $29.36
Q2 2013	17,921	$625	$28.85	$27.29 - $30.50