ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,436 Value ($000) $3,939 Avg Close $127.30 Range $120.70 - $134.85

Q3 2024

Shares 15,659 Value ($000) $1,785 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 157,202 Value ($000) $16,335 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 20,894 Value ($000) $2,375 Avg Close $110.78 Range $105.16 - $117.61

Q3 2023

Shares 34,351 Value ($000) $3,327 Avg Close $100.45 Range $90.68 - $110.84

Q1 2023

Shares 67,539 Value ($000) $6,839 Avg Close $100.00 Range $91.34 - $109.13

Q3 2022

Shares 42,445 Value ($000) $4,106 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 11,306 Value ($000) $1,228 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 13,938 Value ($000) $1,649 Avg Close $115.36 Range $106.03 - $129.73

Q3 2021

Shares 119,340 Value ($000) $14,097 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 4,671 Value ($000) $541 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 13,368 Value ($000) $1,602 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 3,631 Value ($000) $397 Avg Close $99.26 Range $94.22 - $105.20

Q1 2020

Shares 2,450 Value ($000) $193 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 2,283 Value ($000) $198 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 6,789 Value ($000) $568 Avg Close $76.09 Range $72.58 - $79.52

Q2 2018

Shares 6,036 Value ($000) $368 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 109,935 Value ($000) $6,587 Avg Close $52.58 Range $48.52 - $56.40

Q2 2017

Shares 67,168 Value ($000) $3,265 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 17,538 Value ($000) $778 Avg Close $36.93 Range $32.56 - $39.18

Q4 2015

Shares 43,987 Value ($000) $1,975 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 44,155 Value ($000) $1,775 Avg Close $38.80 Range $32.12 - $42.61

Q1 2015

Shares 94,196 Value ($000) $4,364 Avg Close $37.42 Range $35.36 - $39.04

Q3 2014

Shares 75,034 Value ($000) $3,120 Avg Close $34.11 Range $32.84 - $35.66

Q1 2014

Shares 105,225 Value ($000) $4,052 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 4,000 Value ($000) $153 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 25,356 Value ($000) $841 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 58,384 Value ($000) $2,036 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,436	$3,939	$127.30	$120.70 - $134.85
Q3 2024	15,659	$1,785	$107.07	$97.40 - $115.79
Q2 2024	157,202	$16,335	$102.94	$97.79 - $109.89
Q1 2024	20,894	$2,375	$110.78	$105.16 - $117.61
Q3 2023	34,351	$3,327	$100.45	$90.68 - $110.84
Q1 2023	67,539	$6,839	$100.00	$91.34 - $109.13
Q3 2022	42,445	$4,106	$100.02	$90.76 - $105.65
Q2 2022	11,306	$1,228	$106.10	$94.63 - $116.24
Q1 2022	13,938	$1,649	$115.36	$106.03 - $129.73
Q3 2021	119,340	$14,097	$113.48	$106.32 - $119.87
Q2 2021	4,671	$541	$107.28	$97.00 - $115.47
Q1 2021	13,368	$1,602	$108.63	$98.00 - $117.91
Q4 2020	3,631	$397	$99.26	$94.22 - $105.20
Q1 2020	2,450	$193	$75.33	$55.65 - $83.51
Q4 2019	2,283	$198	$75.30	$70.33 - $80.27
Q3 2019	6,789	$568	$76.09	$72.58 - $79.52
Q2 2018	6,036	$368	$53.15	$49.75 - $56.01
Q1 2018	109,935	$6,587	$52.58	$48.52 - $56.40
Q2 2017	67,168	$3,265	$38.90	$36.38 - $42.64
Q1 2017	17,538	$778	$36.93	$32.56 - $39.18
Q4 2015	43,987	$1,975	$36.55	$32.35 - $38.42
Q3 2015	44,155	$1,775	$38.80	$32.12 - $42.61
Q1 2015	94,196	$4,364	$37.42	$35.36 - $39.04
Q3 2014	75,034	$3,120	$34.11	$32.84 - $35.66
Q1 2014	105,225	$4,052	$30.73	$28.44 - $32.30
Q4 2013	4,000	$153	$29.23	$25.87 - $30.79
Q3 2013	25,356	$841	$27.71	$25.83 - $29.36
Q2 2013	58,384	$2,036	$28.85	$27.29 - $30.50