ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 353 Value ($000) $42 Avg Close $108.63 Range $98.00 - $117.91
Q1 2020
Shares 4 Value ($000) $0 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 126 Value ($000) $11 Avg Close $75.30 Range $70.33 - $80.27
Q3 2016
Shares 67 Value ($000) $3 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 67 Value ($000) $3 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 67 Value ($000) $3 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 67 Value ($000) $3 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 67 Value ($000) $3 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 161 Value ($000) $8 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 4,035 Value ($000) $187 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 67 Value ($000) $3 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 106 Value ($000) $4 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 102 Value ($000) $4 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 28 Value ($000) $1 Avg Close $30.73 Range $28.44 - $32.30