ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 400 Value ($000) $44 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 400 Value ($000) $44 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 1,700 Value ($000) $155 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 1,700 Value ($000) $134 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 1,700 Value ($000) $148 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	400	$44	$99.26	$94.22 - $105.20
Q3 2020	400	$44	$92.34	$82.03 - $103.99
Q2 2020	1,700	$155	$81.94	$68.06 - $90.71
Q1 2020	1,700	$134	$75.33	$55.65 - $83.51
Q4 2019	1,700	$148	$75.30	$70.33 - $80.27