ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406,985 Value ($000) $176 Avg Close $127.30 Range $120.70 - $134.85

Q1 2016

Shares 201,036 Value ($000) $8,408 Avg Close $33.00 Range $30.01 - $36.49

Q2 2013

Shares 2,563,168 Value ($000) $89,403 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406,985	$176	$127.30	$120.70 - $134.85
Q1 2016	201,036	$8,408	$33.00	$30.01 - $36.49
Q2 2013	2,563,168	$89,403	$28.85	$27.29 - $30.50