Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 295,428 | $37,014 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 103,474 | $13,859 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 68,294 | $9,289 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 64,208 | $8,517 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 55,307 | $6,256 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 44,606 | $5,086 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 44,375 | $4,611 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 34,068 | $3,872 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 24,386 | $2,684 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 41,262 | $3,996 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 47,974 | $5,230 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 21,834 | $2,211 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 13,025 | $1,430 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 17,586 | $1,702 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 23,791 | $2,585 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 6,766 | $801 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 2,576 | $363 | $118.69 | $105.73 - $132.30 |
| Q1 2021 | 2,659 | $319 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 2,696 | $324 | $99.26 | $94.22 - $105.20 |