ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,600 Value ($000) $2,832 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 24,998 Value ($000) $3,348 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 56,554 Value ($000) $7,692 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 56,554 Value ($000) $7,502 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 59,316 Value ($000) $6,709 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 33,729 Value ($000) $3,845 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 33,729 Value ($000) $3,505 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 33,724 Value ($000) $3,833 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 33,724 Value ($000) $3,712 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 40,919 Value ($000) $3,963 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 40,919 Value ($000) $4,461 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 40,919 Value ($000) $4,143 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 40,919 Value ($000) $4,492 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 36,777 Value ($000) $3,558 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 45,450 Value ($000) $4,938 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 45,450 Value ($000) $5,379 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 45,450 Value ($000) $6,396 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 45,450 Value ($000) $5,368 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 42,662 Value ($000) $4,944 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 66,236 Value ($000) $7,937 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 66,236 Value ($000) $7,252 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 66,236 Value ($000) $7,208 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 66,236 Value ($000) $6,055 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 73,141 Value ($000) $5,771 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 73,141 Value ($000) $6,353 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 73,141 Value ($000) $6,119 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 73,141 Value ($000) $6,151 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 73,141 Value ($000) $5,846 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 73,141 Value ($000) $5,290 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 73,141 Value ($000) $5,366 Avg Close $57.83 Range $52.91 - $64.84
Q4 2015
Shares 95,210 Value ($000) $4,276 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 95,210 Value ($000) $3,829 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 95,210 Value ($000) $4,673 Avg Close $39.33 Range $37.14 - $41.36