Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 416,729 | $52,212 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 431,690 | $57,821 | $130.61 | $119.24 - $136.88 |
| Q1 2025 | 450,416 | $59,748 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 459,000 | $51,917 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 452,248 | $51,561 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 463,844 | $48,198 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 410,914 | $46,704 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 425,690 | $46,856 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 433,703 | $42,004 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 445,773 | $48,598 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 458,423 | $46,420 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 459,253 | $50,421 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 468,963 | $45,377 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 475,780 | $51,693 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 514,941 | $60,948 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 386,224 | $54,357 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 394,661 | $46,621 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 406,178 | $47,088 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 416,412 | $49,903 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 424,673 | $46,497 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 443,071 | $48,219 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 458,736 | $41,942 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 455,569 | $35,949 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 469,508 | $40,781 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 480,973 | $40,243 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 486,277 | $40,896 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 499,197 | $39,906 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 502,218 | $36,325 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 510,281 | $37,434 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 516,098 | $31,477 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 523,815 | $31,387 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 538,556 | $30,735 | $48.12 | $46.00 - $50.19 |