ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,581 Value ($000) $323 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,597 Value ($000) $482 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,171 Value ($000) $159 Avg Close $130.60 Range $118.85 - $137.83
Q2 2023
Shares 2,272 Value ($000) $0 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,421 Value ($000) $0 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 6,593 Value ($000) $1 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 11,235 Value ($000) $1,087 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 5,761 Value ($000) $626 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 3,324 Value ($000) $393 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 6,185 Value ($000) $870 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 10,100 Value ($000) $1,193 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 7,502 Value ($000) $870 Avg Close $107.28 Range $97.00 - $115.47
Q4 2018
Shares 18,500 Value ($000) $1,338 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 55,500 Value ($000) $4,071 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 57,500 Value ($000) $3,507 Avg Close $53.15 Range $49.75 - $56.01
Q4 2017
Shares 323,500 Value ($000) $18,462 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 31,800 Value ($000) $1,697 Avg Close $43.36 Range $41.19 - $47.38
Q4 2015
Shares 6,800 Value ($000) $305 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 19,000 Value ($000) $764 Avg Close $38.80 Range $32.12 - $42.61
Q2 2014
Shares 12,700 Value ($000) $519 Avg Close $31.49 Range $29.41 - $33.14