ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,582 Value ($000) $284 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,582 Value ($000) $250 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,422 Value ($000) $264 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 2,422 Value ($000) $245 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,547 Value ($000) $280 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,347 Value ($000) $227 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,698 Value ($000) $293 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,471 Value ($000) $292 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,471 Value ($000) $348 Avg Close $118.69 Range $105.73 - $132.30
Q3 2016
Shares 2,917 Value ($000) $123 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 3,038 Value ($000) $119 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 3,038 Value ($000) $127 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 2,638 Value ($000) $118 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 2,666 Value ($000) $107 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 2,666 Value ($000) $131 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 2,666 Value ($000) $124 Avg Close $37.42 Range $35.36 - $39.04
Q3 2014
Shares 2,666 Value ($000) $111 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 2,666 Value ($000) $109 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 2,666 Value ($000) $103 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 2,666 Value ($000) $102 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 2,666 Value ($000) $88 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 2,769 Value ($000) $97 Avg Close $28.85 Range $27.29 - $30.50