ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,736 Value ($000) $4,979 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 16,761 Value ($000) $2,245 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 42,185 Value ($000) $5,738 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 62,503 Value ($000) $7,026 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 89,342 Value ($000) $10,105 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 33,699 Value ($000) $3,842 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 118,178 Value ($000) $12,280 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 32,636 Value ($000) $3,709 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 224,900 Value ($000) $24,755 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 70,979 Value ($000) $6,874 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 23,679 Value ($000) $2,581 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 28,224 Value ($000) $3 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 31,575 Value ($000) $3 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 170,570 Value ($000) $16,505 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 67,012 Value ($000) $7,281 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 249,686 Value ($000) $29,553 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 118,149 Value ($000) $16,628 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 34,221 Value ($000) $4,042 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 71,270 Value ($000) $8,262 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 146,679 Value ($000) $17,578 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 41,605 Value ($000) $4,555 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 30,965 Value ($000) $3,370 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 21,102 Value ($000) $1,929 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 16,214 Value ($000) $1,279 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 17 Value ($000) $1 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 24,566 Value ($000) $2,055 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 3,398 Value ($000) $286 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 20,508 Value ($000) $1,639 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 52,193 Value ($000) $3,775 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,646 Value ($000) $121 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 67,400 Value ($000) $4,111 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 9,664 Value ($000) $579 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 13,553 Value ($000) $773 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 6,408 Value ($000) $342 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 6,917 Value ($000) $336 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 3,376 Value ($000) $150 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 40,266 Value ($000) $1,547 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 3,560 Value ($000) $151 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 24,550 Value ($000) $965 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 624 Value ($000) $26 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 175 Value ($000) $8 Avg Close $36.55 Range $32.35 - $38.42
Q2 2015
Shares 3,367 Value ($000) $165 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 2,103 Value ($000) $97 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 1,190 Value ($000) $54 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 48,523 Value ($000) $2,018 Avg Close $34.11 Range $32.84 - $35.66
Q1 2014
Shares 11,725 Value ($000) $452 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 1,668 Value ($000) $64 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 27,592 Value ($000) $916 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 8,692 Value ($000) $303 Avg Close $28.85 Range $27.29 - $30.50