Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 452,316 | $56,671 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 559,321 | $74,915 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 369,066 | $50,197 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 364,515 | $48,353 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 383,255 | $43,231 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 398,509 | $45,434 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 351,018 | $36,474 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 345,618 | $39,283 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 335,775 | $36,959 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 352,920 | $34 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 376,516 | $41 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 437,517 | $44 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 577,458 | $63 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 609,830 | $59,007 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 644,418 | $70,016 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 715,075 | $84,636 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 642,139 | $90,541 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 657,833 | $77,710 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 660,980 | $76,627 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 812,918 | $97,420 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 621,763 | $68,077 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 544,403 | $59,247 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 365,859 | $33,450 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 369,269 | $29,139 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 384,662 | $33,412 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 394,447 | $33,003 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 309,575 | $26,036 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 300,244 | $24,002 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 280,712 | $20,304 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 292,169 | $21,434 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 310,069 | $18,911 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 204,145 | $12,232 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 317,857 | $18,140 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 301,100 | $16,067 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 293,600 | $14,272 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 301,810 | $13,403 | $36.93 | $32.56 - $39.18 |
| Q3 2016 | 243,581 | $10,301 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 239,681 | $9,422 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 237,681 | $9,942 | $33.00 | $30.01 - $36.49 |