ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,457 Value ($000) $5,946 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 47,652 Value ($000) $6,383 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 50,751 Value ($000) $6,903 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 46,333 Value ($000) $6,146 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 47,133 Value ($000) $5,331 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 46,445 Value ($000) $5,295 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 46,795 Value ($000) $4,862 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 47,020 Value ($000) $5,344 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 47,795 Value ($000) $5,261 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 48,136 Value ($000) $4,662 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 50,697 Value ($000) $5,527 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 52,224 Value ($000) $5,288 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 53,624 Value ($000) $5,887 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 53,968 Value ($000) $5,222 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 54,678 Value ($000) $5,941 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 55,158 Value ($000) $6,529 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 58,244 Value ($000) $8,197 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 57,480 Value ($000) $6,790 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 55,402 Value ($000) $6,423 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 55,353 Value ($000) $6,634 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 55,728 Value ($000) $6,102 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 55,287 Value ($000) $6,017 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 55,662 Value ($000) $5,089 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 56,160 Value ($000) $4,432 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 58,699 Value ($000) $5,099 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 59,993 Value ($000) $5,020 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 60,367 Value ($000) $5,077 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 60,249 Value ($000) $4,816 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 52,335 Value ($000) $3,785 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 52,381 Value ($000) $3,843 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 51,532 Value ($000) $3,143 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 52,042 Value ($000) $3,118 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 49,442 Value ($000) $2,822 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 50,180 Value ($000) $2,678 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 51,660 Value ($000) $2,511 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 60,514 Value ($000) $2,687 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 30,643 Value ($000) $1,177 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 34,897 Value ($000) $1,476 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 524,289 Value ($000) $20,609 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 510,484 Value ($000) $21,353 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 514,104 Value ($000) $23,088 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 511,349 Value ($000) $20,566 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 503,685 Value ($000) $24,721 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 507,662 Value ($000) $23,519 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 432,072 Value ($000) $19,451 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 293,902 Value ($000) $12,223 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 28,907 Value ($000) $1,182 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 29,007 Value ($000) $1,117 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 29,157 Value ($000) $1,118 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 29,157 Value ($000) $968 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 29,157 Value ($000) $1,017 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,457	$5,946	$127.30	$120.70 - $134.85
Q3 2025	47,652	$6,383	$130.61	$119.24 - $136.88
Q2 2025	50,751	$6,903	$130.60	$118.85 - $137.83
Q1 2025	46,333	$6,146	$125.48	$109.37 - $139.33
Q4 2024	47,133	$5,331	$113.33	$109.09 - $118.75
Q3 2024	46,445	$5,295	$107.07	$97.40 - $115.79
Q2 2024	46,795	$4,862	$102.94	$97.79 - $109.89
Q1 2024	47,020	$5,344	$110.78	$105.16 - $117.61
Q4 2023	47,795	$5,261	$96.07	$86.28 - $106.54
Q3 2023	48,136	$4,662	$100.45	$90.68 - $110.84
Q2 2023	50,697	$5,527	$101.46	$94.80 - $107.57
Q1 2023	52,224	$5,288	$100.00	$91.34 - $109.13
Q4 2022	53,624	$5,887	$97.62	$87.97 - $106.51
Q3 2022	53,968	$5,222	$100.02	$90.76 - $105.65
Q2 2022	54,678	$5,941	$106.10	$94.63 - $116.24
Q1 2022	55,158	$6,529	$115.36	$106.03 - $129.73
Q4 2021	58,244	$8,197	$118.69	$105.73 - $132.30
Q3 2021	57,480	$6,790	$113.48	$106.32 - $119.87
Q2 2021	55,402	$6,423	$107.28	$97.00 - $115.47
Q1 2021	55,353	$6,634	$108.63	$98.00 - $117.91
Q4 2020	55,728	$6,102	$99.26	$94.22 - $105.20
Q3 2020	55,287	$6,017	$92.34	$82.03 - $103.99
Q2 2020	55,662	$5,089	$81.94	$68.06 - $90.71
Q1 2020	56,160	$4,432	$75.33	$55.65 - $83.51
Q4 2019	58,699	$5,099	$75.30	$70.33 - $80.27
Q3 2019	59,993	$5,020	$76.09	$72.58 - $79.52
Q2 2019	60,367	$5,077	$70.22	$64.58 - $76.27
Q1 2019	60,249	$4,816	$66.10	$57.95 - $71.55
Q4 2018	52,335	$3,785	$62.14	$57.90 - $66.29
Q3 2018	52,381	$3,843	$57.83	$52.91 - $64.84
Q2 2018	51,532	$3,143	$53.15	$49.75 - $56.01
Q1 2018	52,042	$3,118	$52.58	$48.52 - $56.40
Q4 2017	49,442	$2,822	$48.12	$46.00 - $50.19
Q3 2017	50,180	$2,678	$43.36	$41.19 - $47.38
Q2 2017	51,660	$2,511	$38.90	$36.38 - $42.64
Q1 2017	60,514	$2,687	$36.93	$32.56 - $39.18
Q4 2016	30,643	$1,177	$33.65	$31.74 - $36.94
Q3 2016	34,897	$1,476	$36.13	$32.84 - $38.64
Q2 2016	524,289	$20,609	$33.35	$30.83 - $37.39
Q1 2016	510,484	$21,353	$33.00	$30.01 - $36.49
Q4 2015	514,104	$23,088	$36.55	$32.35 - $38.42
Q3 2015	511,349	$20,566	$38.80	$32.12 - $42.61
Q2 2015	503,685	$24,721	$39.33	$37.14 - $41.36
Q1 2015	507,662	$23,519	$37.42	$35.36 - $39.04
Q4 2014	432,072	$19,451	$35.31	$31.86 - $37.72
Q3 2014	293,902	$12,223	$34.11	$32.84 - $35.66
Q2 2014	28,907	$1,182	$31.49	$29.41 - $33.14
Q1 2014	29,007	$1,117	$30.73	$28.44 - $32.30
Q4 2013	29,157	$1,118	$29.23	$25.87 - $30.79
Q3 2013	29,157	$968	$27.71	$25.83 - $29.36
Q2 2013	29,157	$1,017	$28.85	$27.29 - $30.50