ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,154 Value ($000) $2,149 Avg Close $127.30 Range $120.70 - $134.85

Q2 2025

Shares 2,971 Value ($000) $404 Avg Close $130.60 Range $118.85 - $137.83

Q4 2024

Shares 3,492 Value ($000) $395 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 16,293 Value ($000) $1,858 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 15,987 Value ($000) $1,661 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 2,634 Value ($000) $299 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 29,744 Value ($000) $3,274 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 12,589 Value ($000) $1,219 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 21,024 Value ($000) $2,292 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 51,660 Value ($000) $5,231 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 35,104 Value ($000) $3,854 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 2,181 Value ($000) $211 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 20,038 Value ($000) $2,177 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 28,382 Value ($000) $3,359 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 11,906 Value ($000) $1,676 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 14,083 Value ($000) $1,664 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 39,878 Value ($000) $4,623 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 43,446 Value ($000) $5,207 Avg Close $108.63 Range $98.00 - $117.91

Q2 2020

Shares 85,357 Value ($000) $7,804 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 74,461 Value ($000) $5,876 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 57,142 Value ($000) $4,963 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 67,967 Value ($000) $5,687 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 4,306 Value ($000) $362 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 36,196 Value ($000) $2,894 Avg Close $66.10 Range $57.95 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,154	$2,149	$127.30	$120.70 - $134.85
Q2 2025	2,971	$404	$130.60	$118.85 - $137.83
Q4 2024	3,492	$395	$113.33	$109.09 - $118.75
Q3 2024	16,293	$1,858	$107.07	$97.40 - $115.79
Q2 2024	15,987	$1,661	$102.94	$97.79 - $109.89
Q1 2024	2,634	$299	$110.78	$105.16 - $117.61
Q4 2023	29,744	$3,274	$96.07	$86.28 - $106.54
Q3 2023	12,589	$1,219	$100.45	$90.68 - $110.84
Q2 2023	21,024	$2,292	$101.46	$94.80 - $107.57
Q1 2023	51,660	$5,231	$100.00	$91.34 - $109.13
Q4 2022	35,104	$3,854	$97.62	$87.97 - $106.51
Q3 2022	2,181	$211	$100.02	$90.76 - $105.65
Q2 2022	20,038	$2,177	$106.10	$94.63 - $116.24
Q1 2022	28,382	$3,359	$115.36	$106.03 - $129.73
Q4 2021	11,906	$1,676	$118.69	$105.73 - $132.30
Q3 2021	14,083	$1,664	$113.48	$106.32 - $119.87
Q2 2021	39,878	$4,623	$107.28	$97.00 - $115.47
Q1 2021	43,446	$5,207	$108.63	$98.00 - $117.91
Q2 2020	85,357	$7,804	$81.94	$68.06 - $90.71
Q1 2020	74,461	$5,876	$75.33	$55.65 - $83.51
Q4 2019	57,142	$4,963	$75.30	$70.33 - $80.27
Q3 2019	67,967	$5,687	$76.09	$72.58 - $79.52
Q2 2019	4,306	$362	$70.22	$64.58 - $76.27
Q1 2019	36,196	$2,894	$66.10	$57.95 - $71.55