Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,233,768 | $530,449 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 3,629,447 | $486,128 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 3,633,192 | $494,150 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 2,998,438 | $397,741 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 3,129,629 | $353,992 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 2,715,725 | $309,620 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 2,429,019 | $252,399 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 2,229,984 | $253,460 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 1,807,365 | $198,937 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 1,589,398 | $153,933 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 1,447,737 | $157,832 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 1,792,120 | $181,470 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 1,701,152 | $186,769 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 1,681,336 | $162,687 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 3,032,140 | $329,441 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 2,965,377 | $350,982 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 2,697,790 | $379,688 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 2,016,473 | $238,206 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 2,091,378 | $242,454 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 2,373,757 | $284,471 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 2,509,073 | $274,718 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 1,733,134 | $188,617 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 1,760,681 | $160,979 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 1,764,701 | $139,252 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 2,025,561 | $175,941 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 1,759,988 | $147,222 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 1,730,945 | $145,572 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 1,977,051 | $158,046 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 3,435,465 | $248,488 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 3,948,076 | $289,631 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 4,048,012 | $246,888 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 4,262,862 | $255,430 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 2,410,596 | $137,573 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 742,362 | $39,613 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 348,164 | $16,927 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 346,880 | $15,405 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 540,452 | $20,759 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 176,206 | $7,429 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 301,472 | $11,851 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 872,852 | $36,511 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 239,456 | $10,765 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 202,256 | $8,134 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 84,012 | $4,128 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 170,490 | $7,899 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 150,419 | $6,772 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 202,441 | $8,419 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 191,736 | $7,842 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 191,013 | $7,356 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 205,643 | $7,882 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 195,502 | $6,489 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 1,772,038 | $61,808 | $28.85 | $27.29 - $30.50 |