ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,351 Value ($000) $495 Avg Close $110.78 Range $105.16 - $117.61

Q1 2023

Shares 2,306 Value ($000) $234 Avg Close $100.00 Range $91.34 - $109.13

Q4 2021

Shares 2,647 Value ($000) $373 Avg Close $118.69 Range $105.73 - $132.30

Q1 2021

Shares 2,113 Value ($000) $253 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 2,113 Value ($000) $231 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 2,113 Value ($000) $230 Avg Close $92.34 Range $82.03 - $103.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,351	$495	$110.78	$105.16 - $117.61
Q1 2023	2,306	$234	$100.00	$91.34 - $109.13
Q4 2021	2,647	$373	$118.69	$105.73 - $132.30
Q1 2021	2,113	$253	$108.63	$98.00 - $117.91
Q4 2020	2,113	$231	$99.26	$94.22 - $105.20
Q3 2020	2,113	$230	$92.34	$82.03 - $103.99