ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,750 Value ($000) $2,224 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 76,356 Value ($000) $10,227 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 89,278 Value ($000) $12,143 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 96,863 Value ($000) $12,849 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 194,263 Value ($000) $21,973 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 223,447 Value ($000) $25,475 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 119,938 Value ($000) $12,463 Avg Close $102.94 Range $97.79 - $109.89

Q4 2021

Shares 17,119 Value ($000) $2,409 Avg Close $118.69 Range $105.73 - $132.30

Q4 2020

Shares 17,985 Value ($000) $1,952 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 16,683 Value ($000) $1,816 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 16,683 Value ($000) $1,525 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 15,841 Value ($000) $1,250 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 17,951 Value ($000) $1,559 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 17,951 Value ($000) $1,502 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 17,951 Value ($000) $1,510 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 17,951 Value ($000) $1,435 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 17,951 Value ($000) $1,298 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 17,951 Value ($000) $1,317 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 17,432 Value ($000) $1,063 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 17,432 Value ($000) $1,045 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 19,604 Value ($000) $1,119 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 21,566 Value ($000) $1,151 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 21,566 Value ($000) $1,048 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 21,566 Value ($000) $958 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 20,800 Value ($000) $799 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 20,800 Value ($000) $880 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 20,800 Value ($000) $818 Avg Close $33.35 Range $30.83 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,750	$2,224	$127.30	$120.70 - $134.85
Q3 2025	76,356	$10,227	$130.61	$119.24 - $136.88
Q2 2025	89,278	$12,143	$130.60	$118.85 - $137.83
Q1 2025	96,863	$12,849	$125.48	$109.37 - $139.33
Q4 2024	194,263	$21,973	$113.33	$109.09 - $118.75
Q3 2024	223,447	$25,475	$107.07	$97.40 - $115.79
Q2 2024	119,938	$12,463	$102.94	$97.79 - $109.89
Q4 2021	17,119	$2,409	$118.69	$105.73 - $132.30
Q4 2020	17,985	$1,952	$99.26	$94.22 - $105.20
Q3 2020	16,683	$1,816	$92.34	$82.03 - $103.99
Q2 2020	16,683	$1,525	$81.94	$68.06 - $90.71
Q1 2020	15,841	$1,250	$75.33	$55.65 - $83.51
Q4 2019	17,951	$1,559	$75.30	$70.33 - $80.27
Q3 2019	17,951	$1,502	$76.09	$72.58 - $79.52
Q2 2019	17,951	$1,510	$70.22	$64.58 - $76.27
Q1 2019	17,951	$1,435	$66.10	$57.95 - $71.55
Q4 2018	17,951	$1,298	$62.14	$57.90 - $66.29
Q3 2018	17,951	$1,317	$57.83	$52.91 - $64.84
Q2 2018	17,432	$1,063	$53.15	$49.75 - $56.01
Q1 2018	17,432	$1,045	$52.58	$48.52 - $56.40
Q4 2017	19,604	$1,119	$48.12	$46.00 - $50.19
Q3 2017	21,566	$1,151	$43.36	$41.19 - $47.38
Q2 2017	21,566	$1,048	$38.90	$36.38 - $42.64
Q1 2017	21,566	$958	$36.93	$32.56 - $39.18
Q4 2016	20,800	$799	$33.65	$31.74 - $36.94
Q3 2016	20,800	$880	$36.13	$32.84 - $38.64
Q2 2016	20,800	$818	$33.35	$30.83 - $37.39