ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235 Value ($000) $280 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 2,235 Value ($000) $299 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 2,219 Value ($000) $302 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,222 Value ($000) $295 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 2,272 Value ($000) $257 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 2,230 Value ($000) $254 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,410 Value ($000) $250 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 2,434 Value ($000) $277 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 2,319 Value ($000) $255 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 2,199 Value ($000) $213 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 2,127 Value ($000) $232 Avg Close $101.46 Range $94.80 - $107.57