ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 791,300 Value ($000) $62,441 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 916,300 Value ($000) $79,590 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 916,300 Value ($000) $76,667 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 916,300 Value ($000) $77,061 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 1,440,200 Value ($000) $115,130 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 1,295,700 Value ($000) $93,718 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 732,100 Value ($000) $53,707 Avg Close $57.83 Range $52.91 - $64.84

Q3 2016

Shares 1,068,000 Value ($000) $45,166 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 385,400 Value ($000) $15,150 Avg Close $33.35 Range $30.83 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	791,300	$62,441	$75.33	$55.65 - $83.51
Q4 2019	916,300	$79,590	$75.30	$70.33 - $80.27
Q3 2019	916,300	$76,667	$76.09	$72.58 - $79.52
Q2 2019	916,300	$77,061	$70.22	$64.58 - $76.27
Q1 2019	1,440,200	$115,130	$66.10	$57.95 - $71.55
Q4 2018	1,295,700	$93,718	$62.14	$57.90 - $66.29
Q3 2018	732,100	$53,707	$57.83	$52.91 - $64.84
Q3 2016	1,068,000	$45,166	$36.13	$32.84 - $38.64
Q2 2016	385,400	$15,150	$33.35	$30.83 - $37.39