ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,058 Value ($000) $383 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 3,364 Value ($000) $451 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 3,337 Value ($000) $454 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 3,346 Value ($000) $444 Avg Close $125.48 Range $109.37 - $139.33

Q1 2019

Shares 6,384 Value ($000) $510 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 5,781 Value ($000) $418 Avg Close $62.14 Range $57.90 - $66.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,058	$383	$127.30	$120.70 - $134.85
Q3 2025	3,364	$451	$130.61	$119.24 - $136.88
Q2 2025	3,337	$454	$130.60	$118.85 - $137.83
Q1 2025	3,346	$444	$125.48	$109.37 - $139.33
Q1 2019	6,384	$510	$66.10	$57.95 - $71.55
Q4 2018	5,781	$418	$62.14	$57.90 - $66.29