ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,808 Value ($000) $4,899 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 34,368 Value ($000) $25 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 33,646 Value ($000) $3,901 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 31,757 Value ($000) $3,806 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 30,616 Value ($000) $3,352 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 28,156 Value ($000) $3,064 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 26,187 Value ($000) $2,394 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 34,712 Value ($000) $3,330 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 24,983 Value ($000) $2,260 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 24,891 Value ($000) $1,990 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 24,333 Value ($000) $2,079 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 24,298 Value ($000) $1,942 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 24,424 Value ($000) $1,617 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 25,316 Value ($000) $1,857 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 25,221 Value ($000) $1,645 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 25,167 Value ($000) $1,496 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 31,079 Value ($000) $1,831 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 30,499 Value ($000) $1,690 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 27,435 Value ($000) $1,348 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 22,803 Value ($000) $999 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 21,770 Value ($000) $890 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 20,479 Value ($000) $843 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 20,692 Value ($000) $813 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 19,347 Value ($000) $813 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 18,760 Value ($000) $778 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 19,079 Value ($000) $767 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 22,260 Value ($000) $1,091 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 28,966 Value ($000) $1,342 Avg Close $37.42 Range $35.36 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,808	$4,899	$118.69	$105.73 - $132.30
Q3 2021	34,368	$25	$113.48	$106.32 - $119.87
Q2 2021	33,646	$3,901	$107.28	$97.00 - $115.47
Q1 2021	31,757	$3,806	$108.63	$98.00 - $117.91
Q4 2020	30,616	$3,352	$99.26	$94.22 - $105.20
Q3 2020	28,156	$3,064	$92.34	$82.03 - $103.99
Q2 2020	26,187	$2,394	$81.94	$68.06 - $90.71
Q1 2020	34,712	$3,330	$75.33	$55.65 - $83.51
Q4 2019	24,983	$2,260	$75.30	$70.33 - $80.27
Q3 2019	24,891	$1,990	$76.09	$72.58 - $79.52
Q2 2019	24,333	$2,079	$70.22	$64.58 - $76.27
Q1 2019	24,298	$1,942	$66.10	$57.95 - $71.55
Q4 2018	24,424	$1,617	$62.14	$57.90 - $66.29
Q3 2018	25,316	$1,857	$57.83	$52.91 - $64.84
Q2 2018	25,221	$1,645	$53.15	$49.75 - $56.01
Q1 2018	25,167	$1,496	$52.58	$48.52 - $56.40
Q4 2017	31,079	$1,831	$48.12	$46.00 - $50.19
Q3 2017	30,499	$1,690	$43.36	$41.19 - $47.38
Q2 2017	27,435	$1,348	$38.90	$36.38 - $42.64
Q1 2017	22,803	$999	$36.93	$32.56 - $39.18
Q4 2016	21,770	$890	$33.65	$31.74 - $36.94
Q3 2016	20,479	$843	$36.13	$32.84 - $38.64
Q2 2016	20,692	$813	$33.35	$30.83 - $37.39
Q1 2016	19,347	$813	$33.00	$30.01 - $36.49
Q4 2015	18,760	$778	$36.55	$32.35 - $38.42
Q3 2015	19,079	$767	$38.80	$32.12 - $42.61
Q2 2015	22,260	$1,091	$39.33	$37.14 - $41.36
Q1 2015	28,966	$1,342	$37.42	$35.36 - $39.04