Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,018,815 | $127,653 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 1,172,360 | $157,026 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 1,046,883 | $142,393 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 639,070 | $84,773 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 593,755 | $67,160 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 328,005 | $37,394 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 359,676 | $37,372 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 303,509 | $34,497 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 626,434 | $68,955 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 745,532 | $72,205 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 849,902 | $92,656 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 896,501 | $83,556 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 1,044,730 | $114,696 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 1,136,939 | $110,015 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 842,962 | $91,583 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 812,590 | $96,173 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 785,698 | $110,579 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 581,239 | $68,659 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 660,544 | $76,577 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 467,921 | $49,210 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 467,917 | $51,232 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 600,770 | $65,379 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 476,059 | $43,528 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 656,362 | $55,732 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 656,346 | $57,011 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 697,064 | $58,323 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 715,817 | $59,936 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 565,751 | $45,228 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 612,644 | $44,311 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 584,618 | $42,888 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 627,510 | $38,273 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 629,039 | $37,692 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 445,502 | $25,427 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 460,318 | $24,563 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 258,622 | $12,572 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 625,064 | $27,760 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 428,669 | $16,464 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 430,851 | $18,221 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 701,259 | $27,568 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 136,936 | $5,697 | $33.00 | $30.01 - $36.49 |
| Q3 2015 | 267,363 | $10,754 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 369,565 | $18,138 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 360,108 | $16,688 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 285,453 | $12,849 | $35.31 | $31.86 - $37.72 |