Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,281 | $410 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 3,227 | $432 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 2,877 | $391 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 2,610 | $346 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 2,610 | $295 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 2,585 | $294 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 2,585 | $269 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 2,585 | $294 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 2,585 | $285 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 2,835 | $275 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 2,889 | $314 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 2,889 | $293 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 2,889 | $42 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 2,889 | $37,397 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 2,889 | $45,806 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 2,835 | $45,824 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 2,856 | $47,814 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 2,856 | $47,759 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 2,956 | $47,246 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 2,956 | $16,396 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 2,822 | $308 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 2,822 | $307 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 2,822 | $258 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 2,867 | $226 | $75.33 | $55.65 - $83.51 |
| Q2 2019 | 2,951 | $248 | $70.22 | $64.58 - $76.27 |
| Q4 2018 | 2,951 | $213,445 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 2,951 | $218,728 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 2,951 | $180,011 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 2,892 | $168,341 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 2,892 | $170,106 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 2,808 | $153,485 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 2,808 | $135,429 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 2,808 | $122,991 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 1,008 | $41,409 | $33.65 | $31.74 - $36.94 |