ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,628 Value ($000) $0 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,928 Value ($000) $1 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,928 Value ($000) $1 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,928 Value ($000) $1 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,928 Value ($000) $0 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 7,328 Value ($000) $1 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 7,328 Value ($000) $1 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 7,338 Value ($000) $1 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 7,338 Value ($000) $1 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 9,438 Value ($000) $1 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 10,734 Value ($000) $1 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 17,500 Value ($000) $2 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,000 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 4,000 Value ($000) $387 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,000 Value ($000) $435 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 4,000 Value ($000) $473 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 5,430 Value ($000) $764 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 5,430 Value ($000) $641 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 5,000 Value ($000) $580 Avg Close $107.28 Range $97.00 - $115.47
Q1 2019
Shares 7,199 Value ($000) $575 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 12,799 Value ($000) $926 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 22,599 Value ($000) $1,658 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 59,599 Value ($000) $3,635 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 59,599 Value ($000) $3,571 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 78,799 Value ($000) $4,497 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 176,899 Value ($000) $9,439 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 225,709 Value ($000) $10,972 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 241,809 Value ($000) $10,739 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 226,200 Value ($000) $8,688 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 226,200 Value ($000) $9,566 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 188,900 Value ($000) $7,426 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 103,700 Value ($000) $4,338 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 76,100 Value ($000) $3,418 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 76,100 Value ($000) $3,061 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 86,100 Value ($000) $4,226 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 86,100 Value ($000) $3,989 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 16,100 Value ($000) $725 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 16,100 Value ($000) $670 Avg Close $34.11 Range $32.84 - $35.66