ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,927 Value ($000) $16,780 Avg Close $127.30 Range $120.70 - $134.85
Q2 2025
Shares 133,184 Value ($000) $18,114 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 63,123 Value ($000) $8,373 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 55,410 Value ($000) $6,267 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 56,097 Value ($000) $6,396 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 53,288 Value ($000) $5,537 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 40,618 Value ($000) $4,617 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 39,340 Value ($000) $4,330 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 59,558 Value ($000) $5,768 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,745 Value ($000) $6,031 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 54,044 Value ($000) $5,472 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 43,356 Value ($000) $4,760 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 57,385 Value ($000) $5,553 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 26,945 Value ($000) $2,928 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 23,596 Value ($000) $2,793 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 23,483 Value ($000) $3,305 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 22,316 Value ($000) $2,636 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 24,164 Value ($000) $2,801 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 25,308 Value ($000) $3,033 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 11,997 Value ($000) $1,314 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 9,177 Value ($000) $999 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 10,497 Value ($000) $960 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 16,434 Value ($000) $1,297 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 13,457 Value ($000) $1,169 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 12,884 Value ($000) $1,078 Avg Close $76.09 Range $72.58 - $79.52
Q1 2019
Shares 7,713 Value ($000) $617 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 5,665 Value ($000) $410 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 5,735 Value ($000) $421 Avg Close $57.83 Range $52.91 - $64.84
Q1 2018
Shares 3,538 Value ($000) $212 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 3,513 Value ($000) $200 Avg Close $48.12 Range $46.00 - $50.19
Q4 2015
Shares 5,247 Value ($000) $236 Avg Close $36.55 Range $32.35 - $38.42
Q2 2015
Shares 4,098 Value ($000) $201,128 Avg Close $39.33 Range $37.14 - $41.36