ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,034 Value ($000) $1,007 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 8,134 Value ($000) $1,089 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 8,134 Value ($000) $1,106 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 8,684 Value ($000) $1,152 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 8,558 Value ($000) $968 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 8,558 Value ($000) $976 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 8,384 Value ($000) $871 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 8,384 Value ($000) $953 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 8,384 Value ($000) $923 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 8,404 Value ($000) $814 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 8,404 Value ($000) $916 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 8,460 Value ($000) $857 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 9,075 Value ($000) $996 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 9,019 Value ($000) $873 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 9,019 Value ($000) $980 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 9,219 Value ($000) $1,091 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 9,219 Value ($000) $1,297 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,239 Value ($000) $265 Avg Close $113.48 Range $106.32 - $119.87
Q1 2017
Shares 56,496 Value ($000) $2,509 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 57,951 Value ($000) $2,226 Avg Close $33.65 Range $31.74 - $36.94
Q1 2016
Shares 62,273 Value ($000) $2,605 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 62,008 Value ($000) $2,785 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 57,288 Value ($000) $2,304 Avg Close $38.80 Range $32.12 - $42.61
Q2 2014
Shares 122,150 Value ($000) $4,996 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 122,545 Value ($000) $4,719 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 123,133 Value ($000) $4,720 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 109,148 Value ($000) $3,623 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 84,478 Value ($000) $2,947 Avg Close $28.85 Range $27.29 - $30.50