ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $156 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,248 Value ($000) $167 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,248 Value ($000) $170 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,248 Value ($000) $166 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,248 Value ($000) $141 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,248 Value ($000) $142 Avg Close $107.07 Range $97.40 - $115.79
Q1 2024
Shares 1,248 Value ($000) $142 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,248 Value ($000) $137 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 1,248 Value ($000) $121 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 1,248 Value ($000) $136 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 1,248 Value ($000) $0 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 1,248 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,248 Value ($000) $121 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,248 Value ($000) $136 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,248 Value ($000) $148 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,248 Value ($000) $176 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,248 Value ($000) $147 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,248 Value ($000) $145 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,248 Value ($000) $150 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,248 Value ($000) $137 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,248 Value ($000) $136 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,248 Value ($000) $114 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 1,248 Value ($000) $98 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,248 Value ($000) $108 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,248 Value ($000) $104 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 1,248 Value ($000) $105 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,248 Value ($000) $100 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 1,248 Value ($000) $90 Avg Close $62.14 Range $57.90 - $66.29
Q1 2014
Shares 280,992 Value ($000) $10,821 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 278,348 Value ($000) $10,670 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 273,871 Value ($000) $9,090 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 252,498 Value ($000) $8,807 Avg Close $28.85 Range $27.29 - $30.50