ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,787 Value ($000) $1,101 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 9,086 Value ($000) $1,217 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 8,828 Value ($000) $1,201 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 10,011 Value ($000) $1,328 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 9,120 Value ($000) $1,032 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 8,876 Value ($000) $1,012 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 8,874 Value ($000) $922 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 8,918 Value ($000) $1,014 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 8,902 Value ($000) $980 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 14,174 Value ($000) $1,373 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 14,470 Value ($000) $1,578 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 16,167 Value ($000) $1,637 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 15,793 Value ($000) $1,734 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 16,589 Value ($000) $1,605 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 16,986 Value ($000) $1,846 Avg Close $106.10 Range $94.63 - $116.24
Q4 2018
Shares 11,647 Value ($000) $842 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 11,594 Value ($000) $851 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 11,692 Value ($000) $713 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 11,591 Value ($000) $695 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 12,131 Value ($000) $692 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 11,528 Value ($000) $615 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 11,727 Value ($000) $570 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 11,823 Value ($000) $525 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 11,430 Value ($000) $439 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 11,868 Value ($000) $502 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 10,880 Value ($000) $428 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 12,388 Value ($000) $518 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 11,084 Value ($000) $498 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 11,661 Value ($000) $469 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 11,592 Value ($000) $569 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 6,953 Value ($000) $322 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 7,366 Value ($000) $332 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 7,608 Value ($000) $316 Avg Close $34.11 Range $32.84 - $35.66
Q4 2013
Shares 7,621 Value ($000) $292 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 7,620 Value ($000) $253 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 8,967 Value ($000) $313 Avg Close $28.85 Range $27.29 - $30.50