ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,870 Value ($000) $7,250 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 56,271 Value ($000) $7,537 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 57,950 Value ($000) $7,882 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 58,626 Value ($000) $7,777 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 60,727 Value ($000) $6,869 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 51,395 Value ($000) $5,860 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 50,912 Value ($000) $5,290 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 51,021 Value ($000) $5,799 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 52,303 Value ($000) $5,757 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 53,402 Value ($000) $5,172 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 55,119 Value ($000) $6,009 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 58,550 Value ($000) $5,929 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 67,955 Value ($000) $7,461 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 68,848 Value ($000) $6,662 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 69,454 Value ($000) $7,546 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 71,797 Value ($000) $8,498 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 71,910 Value ($000) $10,121 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 72,006 Value ($000) $9,267 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 73,341 Value ($000) $8,502 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 73,341 Value ($000) $8,092 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 74,917 Value ($000) $8,304 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 77,748 Value ($000) $8,440 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 78,306 Value ($000) $7,290 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 80,878 Value ($000) $6,382 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 88,666 Value ($000) $7,701 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 90,827 Value ($000) $7,221 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 92,486 Value ($000) $7,778 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 94,921 Value ($000) $7,588 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 94,549 Value ($000) $6,838 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 97,635 Value ($000) $7,163 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 99,949 Value ($000) $6,095 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 124,071 Value ($000) $7,435 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 123,040 Value ($000) $7,022 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 136,238 Value ($000) $7,270 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 133,626 Value ($000) $6,495 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 142,097 Value ($000) $6,311 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 129,908 Value ($000) $4,990 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 118,293 Value ($000) $5,003 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 109,836 Value ($000) $4,318 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 100,505 Value ($000) $4,204 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 84,844 Value ($000) $3,810 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 81,587 Value ($000) $3,281 Avg Close $38.80 Range $32.12 - $42.61
Q2 2014
Shares 75,392 Value ($000) $3,084 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 71,457 Value ($000) $2,752 Avg Close $30.73 Range $28.44 - $32.30