ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,304 Value ($000) $13,194 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 107,080 Value ($000) $14,342 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 108,979 Value ($000) $14,822 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 108,917 Value ($000) $14,448 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 110,832 Value ($000) $12,536 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 111,459 Value ($000) $12,707 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 119,155 Value ($000) $12,381 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 126,100 Value ($000) $14,333 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 130,202 Value ($000) $14,331 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 142,519 Value ($000) $13,803 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 136,677 Value ($000) $14,901 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 10,174 Value ($000) $1,030 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 10,039 Value ($000) $1,102 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 9,968 Value ($000) $965 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 10,511 Value ($000) $1,142 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 11,855 Value ($000) $1,403 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 9,006 Value ($000) $1,268 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 8,786 Value ($000) $1,038 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 8,046 Value ($000) $933 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 8,040 Value ($000) $964 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 8,815 Value ($000) $965 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 5,861 Value ($000) $638 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 5,842 Value ($000) $534 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 5,857 Value ($000) $462 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 4,747 Value ($000) $412 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 4,980 Value ($000) $417 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 4,980 Value ($000) $419 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 4,980 Value ($000) $398 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 4,905 Value ($000) $355 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 4,905 Value ($000) $360 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 4,817 Value ($000) $294 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 4,063 Value ($000) $243 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 4,049 Value ($000) $231 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 4,449 Value ($000) $237 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 4,449 Value ($000) $216 Avg Close $38.90 Range $36.38 - $42.64
Q4 2013
Shares 8,663 Value ($000) $332 Avg Close $29.23 Range $25.87 - $30.79