ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,576,873 Value ($000) $197,567 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 531,003 Value ($000) $70,995 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 518,648 Value ($000) $70,541 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 500,867 Value ($000) $66,440 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 429,464 Value ($000) $57,173 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 442,871 Value ($000) $51,687 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 320,883 Value ($000) $33 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 231,284 Value ($000) $26 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 193,775 Value ($000) $21 Avg Close $96.07 Range $86.28 - $106.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,576,873	$197,567	$127.30	$120.70 - $134.85
Q3 2025	531,003	$70,995	$130.61	$119.24 - $136.88
Q2 2025	518,648	$70,541	$130.60	$118.85 - $137.83
Q1 2025	500,867	$66,440	$125.48	$109.37 - $139.33
Q4 2024	429,464	$57,173	$113.33	$109.09 - $118.75
Q3 2024	442,871	$51,687	$107.07	$97.40 - $115.79
Q2 2024	320,883	$33	$102.94	$97.79 - $109.89
Q1 2024	231,284	$26	$110.78	$105.16 - $117.61
Q4 2023	193,775	$21	$96.07	$86.28 - $106.54