ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,541 Value ($000) $43,418 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 299,406 Value ($000) $40,102 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 293,031 Value ($000) $39,855 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 285,351 Value ($000) $37,852 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 280,294 Value ($000) $31,704 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 276,522 Value ($000) $31,526 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 272,582 Value ($000) $28,324 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 255,834 Value ($000) $29,078 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 257,508 Value ($000) $28,344 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 246,000 Value ($000) $23,825 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 241,045 Value ($000) $26,279 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 226,916 Value ($000) $22,977 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 65,729 Value ($000) $7,216 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 68,535 Value ($000) $6,631 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 63,565 Value ($000) $6,906 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 67,545 Value ($000) $7,995 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 71,707 Value ($000) $10,092 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 67,547 Value ($000) $7,979 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 55,626 Value ($000) $6,449 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 52,237 Value ($000) $6,260 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 37,985 Value ($000) $4,134 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 38,300 Value ($000) $4,168 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 32,502 Value ($000) $2,972 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 30,712 Value ($000) $2,423 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 24,837 Value ($000) $2,157 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 21,996 Value ($000) $1,840 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 17,816 Value ($000) $1,498 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 6,928 Value ($000) $554 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 2,691 Value ($000) $195 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 155,968 Value ($000) $11,442 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 152,860 Value ($000) $9,323 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 154,145 Value ($000) $9,236 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 146,534 Value ($000) $8,363 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 148,949 Value ($000) $7,948 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 155,736 Value ($000) $7,570 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 154,744 Value ($000) $6,872 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 137,697 Value ($000) $5,289 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 2,296 Value ($000) $97 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 111,499 Value ($000) $4,383 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 718 Value ($000) $30 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 771 Value ($000) $35 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 540 Value ($000) $22 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 417 Value ($000) $20 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 952 Value ($000) $44 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 236 Value ($000) $11 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 236 Value ($000) $10 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 236 Value ($000) $10 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 336 Value ($000) $13 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 448 Value ($000) $17 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 236 Value ($000) $8 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 274 Value ($000) $10 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,541	$43,418	$127.30	$120.70 - $134.85
Q3 2025	299,406	$40,102	$130.61	$119.24 - $136.88
Q2 2025	293,031	$39,855	$130.60	$118.85 - $137.83
Q1 2025	285,351	$37,852	$125.48	$109.37 - $139.33
Q4 2024	280,294	$31,704	$113.33	$109.09 - $118.75
Q3 2024	276,522	$31,526	$107.07	$97.40 - $115.79
Q2 2024	272,582	$28,324	$102.94	$97.79 - $109.89
Q1 2024	255,834	$29,078	$110.78	$105.16 - $117.61
Q4 2023	257,508	$28,344	$96.07	$86.28 - $106.54
Q3 2023	246,000	$23,825	$100.45	$90.68 - $110.84
Q2 2023	241,045	$26,279	$101.46	$94.80 - $107.57
Q1 2023	226,916	$22,977	$100.00	$91.34 - $109.13
Q4 2022	65,729	$7,216	$97.62	$87.97 - $106.51
Q3 2022	68,535	$6,631	$100.02	$90.76 - $105.65
Q2 2022	63,565	$6,906	$106.10	$94.63 - $116.24
Q1 2022	67,545	$7,995	$115.36	$106.03 - $129.73
Q4 2021	71,707	$10,092	$118.69	$105.73 - $132.30
Q3 2021	67,547	$7,979	$113.48	$106.32 - $119.87
Q2 2021	55,626	$6,449	$107.28	$97.00 - $115.47
Q1 2021	52,237	$6,260	$108.63	$98.00 - $117.91
Q4 2020	37,985	$4,134	$99.26	$94.22 - $105.20
Q3 2020	38,300	$4,168	$92.34	$82.03 - $103.99
Q2 2020	32,502	$2,972	$81.94	$68.06 - $90.71
Q1 2020	30,712	$2,423	$75.33	$55.65 - $83.51
Q4 2019	24,837	$2,157	$75.30	$70.33 - $80.27
Q3 2019	21,996	$1,840	$76.09	$72.58 - $79.52
Q2 2019	17,816	$1,498	$70.22	$64.58 - $76.27
Q1 2019	6,928	$554	$66.10	$57.95 - $71.55
Q4 2018	2,691	$195	$62.14	$57.90 - $66.29
Q3 2018	155,968	$11,442	$57.83	$52.91 - $64.84
Q2 2018	152,860	$9,323	$53.15	$49.75 - $56.01
Q1 2018	154,145	$9,236	$52.58	$48.52 - $56.40
Q4 2017	146,534	$8,363	$48.12	$46.00 - $50.19
Q3 2017	148,949	$7,948	$43.36	$41.19 - $47.38
Q2 2017	155,736	$7,570	$38.90	$36.38 - $42.64
Q1 2017	154,744	$6,872	$36.93	$32.56 - $39.18
Q4 2016	137,697	$5,289	$33.65	$31.74 - $36.94
Q3 2016	2,296	$97	$36.13	$32.84 - $38.64
Q2 2016	111,499	$4,383	$33.35	$30.83 - $37.39
Q1 2016	718	$30	$33.00	$30.01 - $36.49
Q4 2015	771	$35	$36.55	$32.35 - $38.42
Q3 2015	540	$22	$38.80	$32.12 - $42.61
Q2 2015	417	$20	$39.33	$37.14 - $41.36
Q1 2015	952	$44	$37.42	$35.36 - $39.04
Q4 2014	236	$11	$35.31	$31.86 - $37.72
Q3 2014	236	$10	$34.11	$32.84 - $35.66
Q2 2014	236	$10	$31.49	$29.41 - $33.14
Q1 2014	336	$13	$30.73	$28.44 - $32.30
Q4 2013	448	$17	$29.23	$25.87 - $30.79
Q3 2013	236	$8	$27.71	$25.83 - $29.36
Q2 2013	274	$10	$28.85	$27.29 - $30.50