ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,134 Value ($000) $6,782 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 40,500 Value ($000) $5,425 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 55,549 Value ($000) $7,555 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 55,579 Value ($000) $7,373 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 55,579 Value ($000) $6,287 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 53,004 Value ($000) $6,043 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 52,524 Value ($000) $5,458 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 56,294 Value ($000) $6,398 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 58,019 Value ($000) $6,386 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 58,069 Value ($000) $5,624 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 57,569 Value ($000) $6,276 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 57,518 Value ($000) $5,824 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 58,138 Value ($000) $6,383 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 59,406 Value ($000) $5,748 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 65,607 Value ($000) $7,128 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 65,607 Value ($000) $7,765 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 66,417 Value ($000) $9,348 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 66,423 Value ($000) $7,847 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 66,404 Value ($000) $7,698 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 60,513 Value ($000) $7,252 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 60,513 Value ($000) $6,626 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 60,513 Value ($000) $6,586 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 60,779 Value ($000) $5,557 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 61,009 Value ($000) $4,814 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 61,852 Value ($000) $5,372 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 64,102 Value ($000) $5,363 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 62,923 Value ($000) $5,292 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 62,915 Value ($000) $5,029 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 62,708 Value ($000) $4,536 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 46,603 Value ($000) $3,419 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 46,353 Value ($000) $2,827 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 45,783 Value ($000) $2,743 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 50,533 Value ($000) $2,884 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 51,783 Value ($000) $2,763 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 51,783 Value ($000) $2,517 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 51,783 Value ($000) $2,300 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 58,783 Value ($000) $2,258 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 59,003 Value ($000) $2,495 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 59,603 Value ($000) $2,343 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 59,503 Value ($000) $2,489 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 59,413 Value ($000) $2,668 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 55,538 Value ($000) $2,234 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 41,033 Value ($000) $2,014 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 38,533 Value ($000) $1,785 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 38,533 Value ($000) $1,735 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 38,533 Value ($000) $1,603 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 38,533 Value ($000) $1,576 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 38,533 Value ($000) $1,484 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 38,533 Value ($000) $1,477 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 40,373 Value ($000) $1,340 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 39,561 Value ($000) $1,380 Avg Close $28.85 Range $27.29 - $30.50