ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,731 Value ($000) $217 Avg Close $127.30 Range $120.70 - $134.85
Q4 2022
Shares 120 Value ($000) $0 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 250 Value ($000) $24 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 250 Value ($000) $27 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 250 Value ($000) $30 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 720 Value ($000) $101 Avg Close $118.69 Range $105.73 - $132.30
Q4 2014
Shares 320 Value ($000) $14 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 320 Value ($000) $13 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 650 Value ($000) $27 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 430 Value ($000) $17 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 870 Value ($000) $33 Avg Close $29.23 Range $25.87 - $30.79