ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,147 Value ($000) $1,898 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 15,202 Value ($000) $2,036 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 14,990 Value ($000) $2,039 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 15,078 Value ($000) $2,000 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 15,103 Value ($000) $1,708 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 14,952 Value ($000) $1,705 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 14,734 Value ($000) $1,531 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 12,224 Value ($000) $1,389 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 12,247 Value ($000) $1,348 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 12,386 Value ($000) $1,200 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 12,200 Value ($000) $1,330 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 12,037 Value ($000) $1,219 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 12,095 Value ($000) $1,328 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 12,023 Value ($000) $1,163 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 12,832 Value ($000) $1,394 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 12,426 Value ($000) $1,470 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 12,442 Value ($000) $1,751 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 12,172 Value ($000) $1,437 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 11,777 Value ($000) $1,365 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 11,898 Value ($000) $1,425 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 11,950 Value ($000) $1,308 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 11,898 Value ($000) $1,295 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 11,898 Value ($000) $1,088 Avg Close $81.94 Range $68.06 - $90.71
Q4 2019
Shares 11,658 Value ($000) $1,012 Avg Close $75.30 Range $70.33 - $80.27