ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,400 Value ($000) $11,577 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 93,969 Value ($000) $12,586 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 94,974 Value ($000) $12,917 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 98,472 Value ($000) $13,062 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 94,187 Value ($000) $10,653 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 94,457 Value ($000) $10,769 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 95,590 Value ($000) $9,933 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 97,121 Value ($000) $11,039 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 96,302 Value ($000) $10,600 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 96,256 Value ($000) $9,322 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 97,336 Value ($000) $10,503 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 90,879 Value ($000) $9,132 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 89,360 Value ($000) $9,807 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 88,157 Value ($000) $8,530 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 94,530 Value ($000) $10,273 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 96,720 Value ($000) $11,447 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 115,734 Value ($000) $16,288 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 118,761 Value ($000) $14,030 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 120,860 Value ($000) $14,012 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 116,187 Value ($000) $13,924 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 114,388 Value ($000) $12,524 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 113,194 Value ($000) $12,319 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 111,054 Value ($000) $10,154 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 107,416 Value ($000) $8,476 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 105,964 Value ($000) $9,204 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 105,736 Value ($000) $8,847 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 106,480 Value ($000) $8,958 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 105,104 Value ($000) $8,403 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 99,234 Value ($000) $7,178 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 101,297 Value ($000) $7,431 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 98,636 Value ($000) $6,016 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 98,305 Value ($000) $5,890 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 97,809 Value ($000) $5,582 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 96,740 Value ($000) $5,162 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 96,775 Value ($000) $4,705 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 96,605 Value ($000) $4,290 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 95,508 Value ($000) $3,668 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 96,556 Value ($000) $4,083 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 97,211 Value ($000) $3,821 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 66,021 Value ($000) $2,762 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 65,231 Value ($000) $2,930 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 64,566 Value ($000) $2,597 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 63,891 Value ($000) $3,135 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 63,306 Value ($000) $2,933 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 61,346 Value ($000) $2,762 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 59,552 Value ($000) $2,477 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 39,157 Value ($000) $1,601 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 38,422 Value ($000) $1,480 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 37,657 Value ($000) $1,443 Avg Close $29.23 Range $25.87 - $30.79