ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,966 Value ($000) $246 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,644 Value ($000) $220 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,108 Value ($000) $151 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 805 Value ($000) $107 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 239 Value ($000) $27 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 134 Value ($000) $15 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 134 Value ($000) $14 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 464 Value ($000) $53 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 464 Value ($000) $51 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 464 Value ($000) $45 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 984 Value ($000) $107 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 489 Value ($000) $50 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 489 Value ($000) $54 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 949 Value ($000) $92 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,615 Value ($000) $175 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,615 Value ($000) $191 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,874 Value ($000) $264 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,874 Value ($000) $221 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,429 Value ($000) $166 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,240 Value ($000) $149 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,240 Value ($000) $136 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 1,240 Value ($000) $135 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 1,240 Value ($000) $113 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 2,079 Value ($000) $164 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 1,240 Value ($000) $108 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 1,240 Value ($000) $104 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 1,130 Value ($000) $95 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 1,290 Value ($000) $103 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 1,290 Value ($000) $93 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 1,130 Value ($000) $83 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 1,130 Value ($000) $72 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 1,130 Value ($000) $68 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 1,130 Value ($000) $64 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 73 Value ($000) $4 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 73 Value ($000) $4 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 73 Value ($000) $3 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 73 Value ($000) $3 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 689 Value ($000) $29 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 572 Value ($000) $23 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 500 Value ($000) $21 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 500 Value ($000) $22 Avg Close $36.55 Range $32.35 - $38.42