ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,036 Value ($000) $5,642 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 49,936 Value ($000) $6,688 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 49,436 Value ($000) $6,720 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 43,136 Value ($000) $5,722 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 43,736 Value ($000) $4,947 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 43,736 Value ($000) $4,985 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 23,700 Value ($000) $2,462 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 27,702 Value ($000) $3,148 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 27,702 Value ($000) $3,049 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 26,017 Value ($000) $2,519 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 27,117 Value ($000) $2,956 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 29,617 Value ($000) $2,999 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 29,617 Value ($000) $3,252 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 42,617 Value ($000) $4,123 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 59,817 Value ($000) $6,500 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 66,017 Value ($000) $7,813 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 64,717 Value ($000) $9,107 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 72,017 Value ($000) $8,506 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 77,317 Value ($000) $8,964 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 71,317 Value ($000) $8,547 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 64,217 Value ($000) $7,031 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 54,917 Value ($000) $5,977 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 40,017 Value ($000) $3,659 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 39,117 Value ($000) $3,087 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 33,817 Value ($000) $2,937 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 38,017 Value ($000) $3,181 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 35,617 Value ($000) $2,996 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 32,017 Value ($000) $2,559 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 26,417 Value ($000) $1,911 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 26,417 Value ($000) $1,938 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 33,317 Value ($000) $2,032 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 37,717 Value ($000) $2,260 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 43,617 Value ($000) $2,489 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 60,617 Value ($000) $3,234 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 68,817 Value ($000) $3,345 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 68,817 Value ($000) $3,056 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 123,917 Value ($000) $4,760 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 48,741 Value ($000) $8,589 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 164,517 Value ($000) $6,467 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 164,517 Value ($000) $6,882 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 164,517 Value ($000) $7,389 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 156,217 Value ($000) $6,283 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 164,617 Value ($000) $8,079 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 172,817 Value ($000) $8,007 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 179,017 Value ($000) $8,060 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 237,117 Value ($000) $9,861 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 266,117 Value ($000) $10,885 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 248,717 Value ($000) $9,578 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 21,400 Value ($000) $820 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 24,900 Value ($000) $826 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 24,900 Value ($000) $869 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,036	$5,642	$127.30	$120.70 - $134.85
Q3 2025	49,936	$6,688	$130.61	$119.24 - $136.88
Q2 2025	49,436	$6,720	$130.60	$118.85 - $137.83
Q1 2025	43,136	$5,722	$125.48	$109.37 - $139.33
Q4 2024	43,736	$4,947	$113.33	$109.09 - $118.75
Q3 2024	43,736	$4,985	$107.07	$97.40 - $115.79
Q2 2024	23,700	$2,462	$102.94	$97.79 - $109.89
Q1 2024	27,702	$3,148	$110.78	$105.16 - $117.61
Q4 2023	27,702	$3,049	$96.07	$86.28 - $106.54
Q3 2023	26,017	$2,519	$100.45	$90.68 - $110.84
Q2 2023	27,117	$2,956	$101.46	$94.80 - $107.57
Q1 2023	29,617	$2,999	$100.00	$91.34 - $109.13
Q4 2022	29,617	$3,252	$97.62	$87.97 - $106.51
Q3 2022	42,617	$4,123	$100.02	$90.76 - $105.65
Q2 2022	59,817	$6,500	$106.10	$94.63 - $116.24
Q1 2022	66,017	$7,813	$115.36	$106.03 - $129.73
Q4 2021	64,717	$9,107	$118.69	$105.73 - $132.30
Q3 2021	72,017	$8,506	$113.48	$106.32 - $119.87
Q2 2021	77,317	$8,964	$107.28	$97.00 - $115.47
Q1 2021	71,317	$8,547	$108.63	$98.00 - $117.91
Q4 2020	64,217	$7,031	$99.26	$94.22 - $105.20
Q3 2020	54,917	$5,977	$92.34	$82.03 - $103.99
Q2 2020	40,017	$3,659	$81.94	$68.06 - $90.71
Q1 2020	39,117	$3,087	$75.33	$55.65 - $83.51
Q4 2019	33,817	$2,937	$75.30	$70.33 - $80.27
Q3 2019	38,017	$3,181	$76.09	$72.58 - $79.52
Q2 2019	35,617	$2,996	$70.22	$64.58 - $76.27
Q1 2019	32,017	$2,559	$66.10	$57.95 - $71.55
Q4 2018	26,417	$1,911	$62.14	$57.90 - $66.29
Q3 2018	26,417	$1,938	$57.83	$52.91 - $64.84
Q2 2018	33,317	$2,032	$53.15	$49.75 - $56.01
Q1 2018	37,717	$2,260	$52.58	$48.52 - $56.40
Q4 2017	43,617	$2,489	$48.12	$46.00 - $50.19
Q3 2017	60,617	$3,234	$43.36	$41.19 - $47.38
Q2 2017	68,817	$3,345	$38.90	$36.38 - $42.64
Q1 2017	68,817	$3,056	$36.93	$32.56 - $39.18
Q4 2016	123,917	$4,760	$33.65	$31.74 - $36.94
Q3 2016	48,741	$8,589	$36.13	$32.84 - $38.64
Q2 2016	164,517	$6,467	$33.35	$30.83 - $37.39
Q1 2016	164,517	$6,882	$33.00	$30.01 - $36.49
Q4 2015	164,517	$7,389	$36.55	$32.35 - $38.42
Q3 2015	156,217	$6,283	$38.80	$32.12 - $42.61
Q2 2015	164,617	$8,079	$39.33	$37.14 - $41.36
Q1 2015	172,817	$8,007	$37.42	$35.36 - $39.04
Q4 2014	179,017	$8,060	$35.31	$31.86 - $37.72
Q3 2014	237,117	$9,861	$34.11	$32.84 - $35.66
Q2 2014	266,117	$10,885	$31.49	$29.41 - $33.14
Q1 2014	248,717	$9,578	$30.73	$28.44 - $32.30
Q4 2013	21,400	$820	$29.23	$25.87 - $30.79
Q3 2013	24,900	$826	$27.71	$25.83 - $29.36
Q2 2013	24,900	$869	$28.85	$27.29 - $30.50