ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,093 Value ($000) $35,845 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 286,051 Value ($000) $38,314 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 285,115 Value ($000) $38,778 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 286,441 Value ($000) $37,996 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 286,846 Value ($000) $32,445 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 286,346 Value ($000) $32,646 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 285,046 Value ($000) $29,619 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 300,146 Value ($000) $34,115 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 300,446 Value ($000) $33,070 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 298,446 Value ($000) $28,904 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 297,246 Value ($000) $32,406 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 305,546 Value ($000) $30,940 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 304,646 Value ($000) $33,447 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 307,446 Value ($000) $29,748 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 305,946 Value ($000) $33,241 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 310,046 Value ($000) $36,697 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 315,146 Value ($000) $44,354 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 314,446 Value ($000) $37,145 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 331,146 Value ($000) $38,389 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 332,146 Value ($000) $39,804 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 346,646 Value ($000) $37,954 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 331,846 Value ($000) $36,115 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 329,546 Value ($000) $30,130 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 328,546 Value ($000) $25,925 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 328,646 Value ($000) $28,547 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 327,446 Value ($000) $27,398 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 325,646 Value ($000) $27,387 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 323,317 Value ($000) $25,846 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 319,145 Value ($000) $23,083 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 318,445 Value ($000) $23,361 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 316,945 Value ($000) $19,330 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 315,245 Value ($000) $18,889 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 314,745 Value ($000) $17,963 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 310,445 Value ($000) $16,565 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 310,145 Value ($000) $15,076 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 313,445 Value ($000) $13,921 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 268,903 Value ($000) $10,329 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 268,903 Value ($000) $11,372 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 268,803 Value ($000) $10,566 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 267,403 Value ($000) $11,185 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 267,003 Value ($000) $11,991 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 266,603 Value ($000) $10,723 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 265,103 Value ($000) $13,011 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 268,503 Value ($000) $12,440 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 259,903 Value ($000) $11,700 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 259,903 Value ($000) $10,809 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 260,403 Value ($000) $10,650 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 279,903 Value ($000) $10,779 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 277,903 Value ($000) $10,652 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 277,903 Value ($000) $9,223 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 280,303 Value ($000) $9,777 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,093	$35,845	$127.30	$120.70 - $134.85
Q3 2025	286,051	$38,314	$130.61	$119.24 - $136.88
Q2 2025	285,115	$38,778	$130.60	$118.85 - $137.83
Q1 2025	286,441	$37,996	$125.48	$109.37 - $139.33
Q4 2024	286,846	$32,445	$113.33	$109.09 - $118.75
Q3 2024	286,346	$32,646	$107.07	$97.40 - $115.79
Q2 2024	285,046	$29,619	$102.94	$97.79 - $109.89
Q1 2024	300,146	$34,115	$110.78	$105.16 - $117.61
Q4 2023	300,446	$33,070	$96.07	$86.28 - $106.54
Q3 2023	298,446	$28,904	$100.45	$90.68 - $110.84
Q2 2023	297,246	$32,406	$101.46	$94.80 - $107.57
Q1 2023	305,546	$30,940	$100.00	$91.34 - $109.13
Q4 2022	304,646	$33,447	$97.62	$87.97 - $106.51
Q3 2022	307,446	$29,748	$100.02	$90.76 - $105.65
Q2 2022	305,946	$33,241	$106.10	$94.63 - $116.24
Q1 2022	310,046	$36,697	$115.36	$106.03 - $129.73
Q4 2021	315,146	$44,354	$118.69	$105.73 - $132.30
Q3 2021	314,446	$37,145	$113.48	$106.32 - $119.87
Q2 2021	331,146	$38,389	$107.28	$97.00 - $115.47
Q1 2021	332,146	$39,804	$108.63	$98.00 - $117.91
Q4 2020	346,646	$37,954	$99.26	$94.22 - $105.20
Q3 2020	331,846	$36,115	$92.34	$82.03 - $103.99
Q2 2020	329,546	$30,130	$81.94	$68.06 - $90.71
Q1 2020	328,546	$25,925	$75.33	$55.65 - $83.51
Q4 2019	328,646	$28,547	$75.30	$70.33 - $80.27
Q3 2019	327,446	$27,398	$76.09	$72.58 - $79.52
Q2 2019	325,646	$27,387	$70.22	$64.58 - $76.27
Q1 2019	323,317	$25,846	$66.10	$57.95 - $71.55
Q4 2018	319,145	$23,083	$62.14	$57.90 - $66.29
Q3 2018	318,445	$23,361	$57.83	$52.91 - $64.84
Q2 2018	316,945	$19,330	$53.15	$49.75 - $56.01
Q1 2018	315,245	$18,889	$52.58	$48.52 - $56.40
Q4 2017	314,745	$17,963	$48.12	$46.00 - $50.19
Q3 2017	310,445	$16,565	$43.36	$41.19 - $47.38
Q2 2017	310,145	$15,076	$38.90	$36.38 - $42.64
Q1 2017	313,445	$13,921	$36.93	$32.56 - $39.18
Q4 2016	268,903	$10,329	$33.65	$31.74 - $36.94
Q3 2016	268,903	$11,372	$36.13	$32.84 - $38.64
Q2 2016	268,803	$10,566	$33.35	$30.83 - $37.39
Q1 2016	267,403	$11,185	$33.00	$30.01 - $36.49
Q4 2015	267,003	$11,991	$36.55	$32.35 - $38.42
Q3 2015	266,603	$10,723	$38.80	$32.12 - $42.61
Q2 2015	265,103	$13,011	$39.33	$37.14 - $41.36
Q1 2015	268,503	$12,440	$37.42	$35.36 - $39.04
Q4 2014	259,903	$11,700	$35.31	$31.86 - $37.72
Q3 2014	259,903	$10,809	$34.11	$32.84 - $35.66
Q2 2014	260,403	$10,650	$31.49	$29.41 - $33.14
Q1 2014	279,903	$10,779	$30.73	$28.44 - $32.30
Q4 2013	277,903	$10,652	$29.23	$25.87 - $30.79
Q3 2013	277,903	$9,223	$27.71	$25.83 - $29.36
Q2 2013	280,303	$9,777	$28.85	$27.29 - $30.50