ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,053 Value ($000) $4,642 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 38,250 Value ($000) $5,123 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 39,082 Value ($000) $5,316 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 42,170 Value ($000) $5,594 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 39,390 Value ($000) $4,455 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 38,695 Value ($000) $4,412 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 37,031 Value ($000) $3,848 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 32,507 Value ($000) $3,695 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 30,699 Value ($000) $3,379 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 28,386 Value ($000) $2,749 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 27,984 Value ($000) $3,051 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 52,284 Value ($000) $5,294 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 45,460 Value ($000) $4,991 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 45,485 Value ($000) $4,401 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 44,607 Value ($000) $4,847 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 44,043 Value ($000) $5,213 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 29,211 Value ($000) $4,111 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 30,009 Value ($000) $3,545 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 40,070 Value ($000) $4,645 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 52,697 Value ($000) $6,315 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 47,106 Value ($000) $5,158 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 36,956 Value ($000) $4,022 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 6,518 Value ($000) $596 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 6,181 Value ($000) $488 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 5,994 Value ($000) $521 Avg Close $75.30 Range $70.33 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,053	$4,642	$127.30	$120.70 - $134.85
Q3 2025	38,250	$5,123	$130.61	$119.24 - $136.88
Q2 2025	39,082	$5,316	$130.60	$118.85 - $137.83
Q1 2025	42,170	$5,594	$125.48	$109.37 - $139.33
Q4 2024	39,390	$4,455	$113.33	$109.09 - $118.75
Q3 2024	38,695	$4,412	$107.07	$97.40 - $115.79
Q2 2024	37,031	$3,848	$102.94	$97.79 - $109.89
Q1 2024	32,507	$3,695	$110.78	$105.16 - $117.61
Q4 2023	30,699	$3,379	$96.07	$86.28 - $106.54
Q3 2023	28,386	$2,749	$100.45	$90.68 - $110.84
Q2 2023	27,984	$3,051	$101.46	$94.80 - $107.57
Q1 2023	52,284	$5,294	$100.00	$91.34 - $109.13
Q4 2022	45,460	$4,991	$97.62	$87.97 - $106.51
Q3 2022	45,485	$4,401	$100.02	$90.76 - $105.65
Q2 2022	44,607	$4,847	$106.10	$94.63 - $116.24
Q1 2022	44,043	$5,213	$115.36	$106.03 - $129.73
Q4 2021	29,211	$4,111	$118.69	$105.73 - $132.30
Q3 2021	30,009	$3,545	$113.48	$106.32 - $119.87
Q2 2021	40,070	$4,645	$107.28	$97.00 - $115.47
Q1 2021	52,697	$6,315	$108.63	$98.00 - $117.91
Q4 2020	47,106	$5,158	$99.26	$94.22 - $105.20
Q3 2020	36,956	$4,022	$92.34	$82.03 - $103.99
Q2 2020	6,518	$596	$81.94	$68.06 - $90.71
Q1 2020	6,181	$488	$75.33	$55.65 - $83.51
Q4 2019	5,994	$521	$75.30	$70.33 - $80.27