ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,969 Value ($000) $1,374 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 8,963 Value ($000) $1,201 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 8,334 Value ($000) $1,134 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 8,424 Value ($000) $1,117 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 8,310 Value ($000) $940 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 6,916 Value ($000) $788 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 4,822 Value ($000) $501 Avg Close $102.94 Range $97.79 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,969	$1,374	$127.30	$120.70 - $134.85
Q3 2025	8,963	$1,201	$130.61	$119.24 - $136.88
Q2 2025	8,334	$1,134	$130.60	$118.85 - $137.83
Q1 2025	8,424	$1,117	$125.48	$109.37 - $139.33
Q4 2024	8,310	$940	$113.33	$109.09 - $118.75
Q3 2024	6,916	$788	$107.07	$97.40 - $115.79
Q2 2024	4,822	$501	$102.94	$97.79 - $109.89