ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,467 Value ($000) $35,140 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 266,483 Value ($000) $35,693 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 259,721 Value ($000) $35,325 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 251,786 Value ($000) $32,576 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 248,817 Value ($000) $29,306 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 262,583 Value ($000) $29,937 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 238,004 Value ($000) $24,284 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 53,681 Value ($000) $6,101 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 35,888 Value ($000) $3,950 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 30,464 Value ($000) $2,950 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 29,696 Value ($000) $3,237 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 30,679 Value ($000) $3,107 Avg Close $100.00 Range $91.34 - $109.13
Q3 2022
Shares 27,194 Value ($000) $2,631 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 23,882 Value ($000) $2,595 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 17,297 Value ($000) $2,047 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 10,182 Value ($000) $1,433 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 8,341 Value ($000) $985 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,674 Value ($000) $774 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 17,837 Value ($000) $2,138 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 9,042 Value ($000) $990 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 8,698 Value ($000) $947 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 8,604 Value ($000) $787 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 22,648 Value ($000) $1,787 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 8,421 Value ($000) $731 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 7,514 Value ($000) $629 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 4,521 Value ($000) $380 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 4,437 Value ($000) $355 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,725 Value ($000) $269 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 3,089 Value ($000) $227 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 3,089 Value ($000) $188 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 2,228 Value ($000) $133 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 2,231 Value ($000) $127 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 2,225 Value ($000) $119 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 2,225 Value ($000) $108 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 2,273 Value ($000) $101 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 3,825 Value ($000) $147 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 2,625 Value ($000) $111 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 2,476 Value ($000) $97 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 2,425 Value ($000) $101 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 2,465 Value ($000) $111 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 2,064 Value ($000) $83 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 2,064 Value ($000) $101 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 2,064 Value ($000) $96 Avg Close $37.42 Range $35.36 - $39.04