ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 370,518 Value ($000) $41,920 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 388,122 Value ($000) $44,250 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 500,469 Value ($000) $52 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 568,260 Value ($000) $65 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 665,088 Value ($000) $73 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 726,165 Value ($000) $70 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 840,986 Value ($000) $92 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 906,307 Value ($000) $92 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 897,863 Value ($000) $99 Avg Close $97.62 Range $87.97 - $106.51
Q2 2014
Shares 785 Value ($000) $32 Avg Close $31.49 Range $29.41 - $33.14