ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,169 Value ($000) $7,376 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 108,031 Value ($000) $14,406 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 98,881 Value ($000) $13,388 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 26,494 Value ($000) $3,498 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 25,420 Value ($000) $2,860 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 25,078 Value ($000) $2,846 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 29,526 Value ($000) $3,052 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 29,367 Value ($000) $3,321 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 29,786 Value ($000) $3,263 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 39,286 Value ($000) $3,784 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 39,120 Value ($000) $4,245 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 37,033 Value ($000) $3,731 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 35,624 Value ($000) $4 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 36,998 Value ($000) $3,563 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 39,097 Value ($000) $4,229 Avg Close $106.10 Range $94.63 - $116.24
Q3 2021
Shares 33,386 Value ($000) $3,929 Avg Close $113.48 Range $106.32 - $119.87
Q2 2019
Shares 4,669 Value ($000) $393 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 6,259 Value ($000) $498 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 33,143 Value ($000) $2,386 Avg Close $62.14 Range $57.90 - $66.29
Q3 2016
Shares 17,307 Value ($000) $732 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 85,574 Value ($000) $3,364 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 98,510 Value ($000) $4,121 Avg Close $33.00 Range $30.01 - $36.49