Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,229,445 | $7,922,519 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 61,614,739 | $8,251,974 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 60,136,663 | $8,177,837 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 66,824,002 | $8,862,713 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 67,972,953 | $7,688,160 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 65,743,927 | $7,493,962 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 71,799,826 | $7,461,287 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 70,177,564 | $7,976,382 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 64,294,784 | $7,077,148 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 62,836,937 | $6,086,437 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 59,178,607 | $6,451,127 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 56,430,955 | $5,713,381 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 53,025,785 | $5,821,858 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 52,232,376 | $5,054,471 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 50,520,586 | $5,489,199 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 50,246,018 | $5,947,762 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 52,397,671 | $7,374,529 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 56,988,733 | $6,732,462 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 55,968,342 | $6,488,764 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 54,559,742 | $6,538,418 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 53,591,471 | $5,867,497 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 55,977,647 | $6,091,304 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 56,714,070 | $5,184,913 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 55,781,543 | $4,401,723 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 47,327,202 | $4,110,841 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 45,999,146 | $3,848,748 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 38,071,952 | $3,201,851 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 24,453,890 | $1,954,844 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 22,679,986 | $1,640,443 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 19,869,687 | $1,457,640 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 5,566,077 | $339,475 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 5,559,310 | $333,114 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 2,023,800 | $115,498 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 2,023,800 | $107,990 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 2,023,800 | $98,377 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 2,023,800 | $89,877 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 2,023,800 | $77,734 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 2,023,800 | $85,587 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 2,023,800 | $79,556 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 2,023,800 | $84,656 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 2,644,800 | $118,778 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 2,644,800 | $106,374 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 2,644,800 | $129,807 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 2,644,800 | $122,534 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 2,644,800 | $119,069 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 2,644,800 | $109,997 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 2,644,800 | $108,172 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 3,163,000 | $121,807 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 3,163,000 | $121,238 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 3,163,000 | $104,980 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 3,163,000 | $110,325 | $28.85 | $27.29 - $30.50 |