ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,380 Value ($000) $6,916 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 65,582 Value ($000) $8,303 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 66,735 Value ($000) $8,397 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 38,138 Value ($000) $5,109 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 35,695 Value ($000) $4,078 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 32,219 Value ($000) $3,770 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 32,190 Value ($000) $3,390 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 33,019 Value ($000) $3,553 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 30,816 Value ($000) $3,413 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 30,776 Value ($000) $2,948 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 31,083 Value ($000) $3,376 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 24,421 Value ($000) $2,696 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 24,333 Value ($000) $2,725 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 24,168 Value ($000) $2,405 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 22,071 Value ($000) $2,402 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 21,589 Value ($000) $2,434 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 21,809 Value ($000) $2,678 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 20,999 Value ($000) $2,672 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 18,687 Value ($000) $2,233 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 19,015 Value ($000) $2,331 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 17,741 Value ($000) $2,002 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 17,543 Value ($000) $1,922 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 13,398 Value ($000) $1,340 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 12,278 Value ($000) $1,179 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 12,114 Value ($000) $1,069 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 12,030 Value ($000) $979 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 11,646 Value ($000) $1,026 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 12,046 Value ($000) $890 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 14,855 Value ($000) $1,026 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 21,308 Value ($000) $1,434 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 13,022 Value ($000) $794 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 12,643 Value ($000) $758 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 12,641 Value ($000) $721 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 13,189 Value ($000) $704 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 15,237 Value ($000) $688 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 6,800 Value ($000) $302 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 7,800 Value ($000) $300 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 7,900 Value ($000) $334 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 3,900 Value ($000) $153 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 2,600 Value ($000) $109 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 7,134 Value ($000) $320 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 2,600 Value ($000) $105 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 2,600 Value ($000) $128 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 2,676 Value ($000) $120 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 2,600 Value ($000) $117 Avg Close $35.31 Range $31.86 - $37.72