ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579,648 Value ($000) $197,911 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 1,530,328 Value ($000) $204,967 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 1,538,380 Value ($000) $209,227 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 1,507,268 Value ($000) $199,939 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,006,068 Value ($000) $113,878 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 967,938 Value ($000) $110,355 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 883,245 Value ($000) $91,778 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 961,678 Value ($000) $107,884 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 1,062,319 Value ($000) $94,492 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 783,842 Value ($000) $75,915 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 905,468 Value ($000) $98,714 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 878,828 Value ($000) $95,506 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 666,731 Value ($000) $73,206 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 174,355 Value ($000) $16,871 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 174,876 Value ($000) $19,000 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 97,742 Value ($000) $10,874 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 103,805 Value ($000) $13,744 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 74,894 Value ($000) $8,847 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 79,222 Value ($000) $9,184 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 79,444 Value ($000) $9,521 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 89,452 Value ($000) $9,794 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 84,363 Value ($000) $9,181 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 50,560 Value ($000) $4,622 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 57,142 Value ($000) $4,509 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 64,675 Value ($000) $5,618 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 59,519 Value ($000) $4,980 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 66,807 Value ($000) $5,618 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 80,653 Value ($000) $6,447 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 92,431 Value ($000) $6,686 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 83,885 Value ($000) $6,154 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 79,254 Value ($000) $4,834 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 65,986 Value ($000) $3,954 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 61,025 Value ($000) $3,483 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 60,605 Value ($000) $3,234 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 78,821 Value ($000) $7,836 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 55,107 Value ($000) $2,447 Avg Close $36.93 Range $32.56 - $39.18